Targa Resources Corp. (0LD9)

USD 168.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 197.29 197.41 192.65 194.25 966.00
05 Dec, 2024 193.59 198.97 193.59 198.9 871.00
04 Dec, 2024 196.65 197.93 193.66 194.92 654.00
03 Dec, 2024 196.99 197.55 194.65 197.07 608.00
02 Dec, 2024 204.95 204.95 193.32 194.74 1986.00
29 Nov, 2024 203.26 205.36 202.73 204.3 1566.00
27 Nov, 2024 203.91 203.91 201.58 202.28 483.00
26 Nov, 2024 201.69 203.26 200.65 202.72 1537.00
25 Nov, 2024 208.43 209.03 199.77 200.85 2195.00
22 Nov, 2024 208.7 209.79 206.63 207.17 956.00