Teradyne Inc. (0LEF)

USD 110.27

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 126.45 126.49 124.69 125.97 2016.00
28 Jul, 2021 123.46 123.98 118.51 122.11 3374.00
27 Jul, 2021 125.06 125.06 121.6 121.6 1976.00
26 Jul, 2021 128.4 129.42 127.69 127.71 9.00
23 Jul, 2021 126.72 128.77 126.72 128.77 23.00
22 Jul, 2021 128.0 129.17 126.5 126.5 1504.00
21 Jul, 2021 126.11 126.75 125.13 126.71 332.00
20 Jul, 2021 121.67 124.09 121.67 124.09 248.00
19 Jul, 2021 118.0 118.67 117.08 118.67 16.00
16 Jul, 2021 123.95 123.95 121.67 121.95 44.00