Teradyne Inc. (0LEF)

USD 112.07

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 130.16 130.42 126.83 126.83 402.00
13 Jul, 2021 126.4 127.94 125.83 127.54 125.00
12 Jul, 2021 126.52 126.52 125.7 125.7 108.00
09 Jul, 2021 123.6 125.55 123.6 125.42 33.00
08 Jul, 2021 120.2 123.33 119.38 123.33 106.00
07 Jul, 2021 127.85 127.94 123.31 123.58 16.00
06 Jul, 2021 128.86 128.95 124.65 125.94 164.00
02 Jul, 2021 131.0 131.0 128.27 128.62 121.00
01 Jul, 2021 133.45 133.45 129.59 129.59 52.00
30 Jun, 2021 133.41 133.6 133.41 133.6 169.00