Teradyne Inc. (0LEF)

USD 103.34

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 119.91 119.91 119.91 119.91 150.00
29 Dec, 2020 116.44 116.44 116.44 116.44 15.00
23 Dec, 2020 118.1 118.1 118.1 118.1 34.00
21 Dec, 2020 120.59 120.59 120.59 120.59 62.00
08 Dec, 2020 118.41 118.41 117.84 117.84 2600.00
04 Dec, 2020 115.04 115.89 115.04 115.89 1265.00
01 Dec, 2020 111.8 112.01 111.3 111.76 4576.00
30 Nov, 2020 110.25 110.25 110.25 110.25 1823.00
27 Nov, 2020 109.4 109.4 109.4 109.4 108.00
26 Nov, 2020 109.42 109.42 109.42 109.42 2854.00