Teradyne Inc. (0LEF)

USD 117.15

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 118.41 118.41 117.84 117.84 2600.00
04 Dec, 2020 115.04 115.89 115.04 115.89 1265.00
01 Dec, 2020 111.8 112.01 111.3 111.76 4576.00
30 Nov, 2020 110.25 110.25 110.25 110.25 1823.00
27 Nov, 2020 109.4 109.4 109.4 109.4 108.00
26 Nov, 2020 109.42 109.42 109.42 109.42 2854.00
25 Nov, 2020 108.8 108.8 108.8 108.8 1829.00
20 Nov, 2020 107.38 107.38 107.31 107.31 322.00
17 Nov, 2020 106.2 106.33 106.03 106.33 406.00
16 Nov, 2020 105.67 106.0 105.4 106.0 5012.00