Teradyne Inc. (0LEF)

USD 103.34

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 108.8 108.8 108.8 108.8 1829.00
20 Nov, 2020 107.38 107.38 107.31 107.31 322.00
17 Nov, 2020 106.2 106.33 106.03 106.33 406.00
16 Nov, 2020 105.67 106.0 105.4 106.0 5012.00
13 Nov, 2020 101.48 101.48 101.48 101.48 1329.00
12 Nov, 2020 101.18 102.19 101.18 101.18 4819.00
11 Nov, 2020 99.49 99.49 99.49 99.49 977.00
10 Nov, 2020 101.56 101.56 101.56 101.56 3185.00
09 Nov, 2020 104.24 104.9 104.11 104.8 10.27 Thousand
05 Nov, 2020 98.71 98.87 98.22 98.52 6000.00