Teradyne Inc. (0LEF)
USD 91.52
(0.3%)
USD 91.52
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 142.12 | 144.95 | 141.01 | 144.77 | 755.00 |
| 23 May, 2024 | 145.0 | 145.37 | 139.21 | 139.53 | 524.00 |
| 22 May, 2024 | 141.0 | 141.68 | 139.85 | 141.17 | 2091.00 |
| 21 May, 2024 | 137.45 | 139.91 | 137.45 | 139.5 | 313.00 |
| 20 May, 2024 | 133.03 | 140.17 | 133.03 | 138.52 | 937.00 |
| 17 May, 2024 | 132.74 | 133.45 | 131.01 | 131.01 | 276.00 |
| 16 May, 2024 | 131.72 | 132.6 | 131.4 | 132.37 | 99.00 |
| 15 May, 2024 | 129.07 | 132.59 | 129.07 | 132.59 | 603.00 |
| 14 May, 2024 | 124.81 | 127.35 | 124.81 | 126.56 | 853.00 |
| 13 May, 2024 | 123.06 | 125.85 | 123.04 | 124.92 | 749.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE