Teradyne Inc. (0LEF)
USD 89.9
(-3.28%)
USD 89.9
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 142.04 | 143.82 | 141.43 | 143.56 | 651.00 |
| 10 Jun, 2024 | 140.0 | 144.12 | 139.09 | 143.88 | 2330.00 |
| 07 Jun, 2024 | 143.94 | 143.94 | 139.99 | 139.99 | 772.00 |
| 06 Jun, 2024 | 144.26 | 144.82 | 142.65 | 143.68 | 398.00 |
| 05 Jun, 2024 | 141.5 | 144.42 | 141.34 | 144.18 | 3063.00 |
| 04 Jun, 2024 | 141.02 | 141.51 | 139.4 | 139.6 | 455.81 Thousand |
| 03 Jun, 2024 | 144.48 | 144.7 | 139.25 | 139.51 | 937.00 |
| 31 May, 2024 | 141.33 | 142.84 | 136.0 | 137.4 | 1082.00 |
| 30 May, 2024 | 141.5 | 142.53 | 140.72 | 141.33 | 3704.00 |
| 29 May, 2024 | 143.21 | 143.86 | 142.18 | 142.85 | 172.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE