Teradyne Inc. (0LEF)

USD 91.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 123.82 124.07 122.45 122.93 156.00
09 May, 2024 120.99 122.33 120.24 122.28 145.00
08 May, 2024 119.0 120.63 118.58 119.68 536.00
07 May, 2024 122.72 123.56 122.12 122.31 168.00
03 May, 2024 119.99 121.75 119.5 120.31 299.00
02 May, 2024 115.03 116.2 114.17 115.91 783.00
01 May, 2024 115.18 115.83 111.96 113.59 859.00
30 Apr, 2024 117.37 118.45 116.66 117.48 461.00
29 Apr, 2024 114.34 117.15 114.07 117.15 76.52 Thousand
26 Apr, 2024 110.28 114.6 110.28 114.6 1218.00