Teradyne Inc. (0LEF)

USD 116.14

(8.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 99.66 100.24 99.66 99.95 197.00
01 Mar, 2023 101.76 102.0 100.86 101.69 464.00
28 Feb, 2023 101.04 101.72 101.04 101.72 75.00
27 Feb, 2023 101.0 101.78 100.82 101.5 485.00
24 Feb, 2023 101.53 101.53 100.8 100.94 60.00
23 Feb, 2023 102.63 102.76 100.92 100.97 510.00
22 Feb, 2023 101.7 102.54 100.8 101.33 570.00
21 Feb, 2023 104.04 104.21 102.52 102.52 180.00
17 Feb, 2023 105.61 105.61 105.61 105.61 88.00
14 Feb, 2023 107.79 107.79 105.97 106.13 61.00