Teradyne Inc. (0LEF)

USD 116.14

(8.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 106.01 106.92 106.01 106.92 854.00
10 Feb, 2023 105.02 105.54 104.96 105.54 26.00
08 Feb, 2023 109.31 109.31 109.31 109.31 200.00
07 Feb, 2023 107.7 110.14 107.7 108.02 170.00
06 Feb, 2023 107.18 108.22 107.18 108.16 161.00
03 Feb, 2023 107.95 110.66 107.95 108.02 281.00
02 Feb, 2023 109.97 111.65 109.97 111.65 226.00
01 Feb, 2023 102.31 104.29 102.08 104.29 794.00
31 Jan, 2023 99.77 100.29 99.77 100.17 75.00
30 Jan, 2023 102.39 102.39 101.93 101.93 82.00