Teradyne Inc. (0LEF)

USD 116.23

(8.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 100.74 103.21 100.74 103.19 144.00
26 Jan, 2023 98.26 102.61 98.26 102.61 1552.00
24 Jan, 2023 102.86 102.86 102.86 102.86 9.00
23 Jan, 2023 98.25 104.35 98.25 103.72 551.00
19 Jan, 2023 94.89 94.89 94.89 94.89 3.00
18 Jan, 2023 97.94 97.94 96.53 96.53 190.00
17 Jan, 2023 97.35 97.73 95.49 96.71 2186.00
11 Jan, 2023 93.81 93.81 93.81 93.81 1.00
10 Jan, 2023 93.22 94.46 93.22 94.46 84.00
09 Jan, 2023 94.03 94.97 93.91 94.66 195.00