Teradyne Inc. (0LEF)

USD 116.23

(8.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 87.67 87.67 87.67 87.67 5.00
03 Jan, 2023 86.1 86.51 86.06 86.24 29.00
30 Dec, 2022 86.16 86.45 86.16 86.45 1.00
22 Dec, 2022 85.72 85.72 84.4 84.4 606.00
20 Dec, 2022 87.32 87.32 87.32 87.32 6.00
19 Dec, 2022 89.02 89.02 89.02 89.02 83.00
16 Dec, 2022 87.68 87.96 87.68 87.96 13.00
15 Dec, 2022 92.3 92.41 88.65 88.65 2192.00
13 Dec, 2022 98.83 98.83 97.85 97.85 126.00
12 Dec, 2022 92.85 93.02 92.85 93.02 40.00