Teradyne Inc. (0LEF)

USD 117.04

(9.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 91.96 94.65 91.96 94.65 82.00
07 Dec, 2022 89.3 90.1 89.3 90.1 54.00
06 Dec, 2022 93.13 93.13 90.43 90.43 454.00
05 Dec, 2022 93.34 93.34 93.34 93.34 4.00
01 Dec, 2022 94.37 94.37 91.95 91.95 158.00
30 Nov, 2022 89.34 89.34 88.25 88.85 30.00
29 Nov, 2022 90.01 90.01 90.01 90.01 50.00
28 Nov, 2022 91.74 91.74 91.74 91.74 1.00
25 Nov, 2022 93.33 93.33 92.69 92.78 1117.00
23 Nov, 2022 93.13 95.43 93.13 95.22 1943.00