Teradyne Inc. (0LEF)

USD 117.04

(9.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 85.8 85.8 84.25 84.25 101.00
04 Nov, 2022 82.65 83.58 82.65 83.58 8.00
03 Nov, 2022 79.44 80.66 78.01 80.66 3070.00
02 Nov, 2022 82.25 82.25 81.64 81.64 27.00
31 Oct, 2022 82.06 82.06 81.3 81.3 278.00
28 Oct, 2022 79.92 82.75 79.92 82.75 98.00
27 Oct, 2022 83.18 83.18 81.48 81.48 13.00
26 Oct, 2022 79.65 84.95 79.65 83.85 224.00
25 Oct, 2022 78.11 80.08 78.11 78.52 124.00
24 Oct, 2022 77.94 77.94 77.25 77.25 408.00