Teradyne Inc. (0LEF)

USD 109.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 80.84 82.0 80.69 81.34 3516.00
03 Oct, 2022 75.15 76.17 75.15 76.17 14.00
30 Sep, 2022 75.51 76.6 75.51 76.41 158.00
29 Sep, 2022 76.54 76.54 76.54 76.54 16.00
28 Sep, 2022 78.37 78.37 77.9 77.9 28.62 Thousand
27 Sep, 2022 77.21 79.07 77.21 77.21 5399.00
26 Sep, 2022 79.2 79.2 79.2 79.2 68.00
23 Sep, 2022 78.88 78.88 77.57 77.91 52.00
22 Sep, 2022 80.97 80.97 79.13 79.13 5631.00
21 Sep, 2022 80.84 82.49 80.84 82.49 3229.00