Teradyne Inc. (0LEF)

USD 109.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 73.55 73.55 73.55 73.55 20.00
18 Oct, 2022 73.51 73.51 71.39 71.39 7.00
17 Oct, 2022 73.05 73.05 72.02 72.02 15.00
14 Oct, 2022 76.29 76.29 75.12 75.12 64.00
13 Oct, 2022 68.45 73.26 68.21 73.26 31.00
12 Oct, 2022 73.88 74.02 72.29 72.29 5141.00
11 Oct, 2022 75.49 75.49 73.97 73.97 403.00
10 Oct, 2022 77.17 77.17 74.92 76.61 81.00
07 Oct, 2022 79.36 82.01 79.16 79.16 4092.00
05 Oct, 2022 80.0 80.0 80.0 80.0 2.00