Teradyne Inc. (0LEF)

USD 109.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 81.41 81.41 80.87 80.87 3.00
16 Sep, 2022 81.05 81.76 81.05 81.12 214.00
15 Sep, 2022 83.98 83.98 83.12 83.12 67.00
13 Sep, 2022 84.79 84.79 83.92 84.34 416.00
12 Sep, 2022 87.59 88.0 87.53 87.53 97.00
09 Sep, 2022 87.5 88.97 87.5 88.97 20.32 Thousand
08 Sep, 2022 85.34 85.34 85.34 85.34 6.00
07 Sep, 2022 82.75 84.67 82.75 84.67 1198.00
06 Sep, 2022 82.79 83.64 82.36 83.64 47.00
02 Sep, 2022 84.43 84.43 83.17 83.17 774.00