Teradyne Inc. (0LEF)

USD 109.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 100.56 100.56 98.85 98.85 270.00
16 Aug, 2022 101.56 102.09 101.56 102.09 26.00
15 Aug, 2022 103.99 104.63 102.21 102.21 30.00
12 Aug, 2022 102.8 104.25 102.8 104.25 155.00
11 Aug, 2022 102.3 102.3 101.33 101.33 52.19 Thousand
10 Aug, 2022 95.72 97.45 95.72 97.45 49.00
09 Aug, 2022 97.58 97.58 92.62 92.62 219.00
08 Aug, 2022 100.17 100.56 98.45 98.45 372.00
05 Aug, 2022 99.9 99.9 99.31 99.58 144.00
02 Aug, 2022 99.84 99.84 99.8 99.8 23.00