Teradyne Inc. (0LEF)

USD 108.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 122.07 122.07 120.63 120.98 53.00
25 Mar, 2022 122.88 123.5 121.23 123.5 312.00
24 Mar, 2022 118.3 121.27 118.18 121.27 16.00
22 Mar, 2022 122.28 122.28 122.28 122.28 144.00
21 Mar, 2022 122.2 122.2 119.54 119.54 187.00
18 Mar, 2022 117.95 123.0 117.95 123.0 276.00
17 Mar, 2022 115.41 119.84 115.41 119.73 284.00
16 Mar, 2022 111.18 115.5 111.18 114.26 160.00
15 Mar, 2022 107.52 109.51 107.4 109.51 20.00
14 Mar, 2022 107.47 110.67 104.7 104.7 79.00