Teradyne Inc. (0LEF)

USD 108.53

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 109.73 109.87 107.82 109.21 15.00
09 Mar, 2022 111.47 112.77 110.88 112.77 3.00
08 Mar, 2022 107.41 110.06 105.92 110.06 15.00
07 Mar, 2022 112.86 113.9 107.43 107.71 21.00
04 Mar, 2022 112.78 112.78 111.12 111.37 123.00
03 Mar, 2022 115.8 115.8 112.89 115.23 63.00
02 Mar, 2022 116.72 117.77 115.43 117.54 1092.00
01 Mar, 2022 116.41 117.74 114.39 114.39 27.00
28 Feb, 2022 118.84 119.99 115.56 115.56 224.00
25 Feb, 2022 118.88 119.15 115.65 119.15 737.00