Teradyne Inc. (0LEF)

USD 108.53

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 106.83 112.42 106.83 112.42 178.00
23 Feb, 2022 115.08 116.0 115.08 116.0 6.00
22 Feb, 2022 112.29 115.64 112.29 114.0 78.00
18 Feb, 2022 116.18 116.55 113.36 113.36 367.00
17 Feb, 2022 117.94 117.94 116.64 117.13 197.00
16 Feb, 2022 117.11 118.0 116.42 117.82 14.00
15 Feb, 2022 114.13 117.25 114.13 116.95 17.00
14 Feb, 2022 113.26 116.53 111.47 111.47 105.00
11 Feb, 2022 116.66 118.47 113.7 114.0 10.17 Thousand
10 Feb, 2022 116.88 122.08 116.88 121.17 139.00