Teradyne Inc. (0LEF)

USD 111.19

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 155.09 158.0 151.05 152.55 1402.00
07 Jan, 2022 163.44 163.44 157.96 158.83 942.00
06 Jan, 2022 160.1 163.92 159.32 163.77 137.00
05 Jan, 2022 164.3 166.23 164.3 165.08 133.00
04 Jan, 2022 165.64 166.66 160.91 162.4 100.00
31 Dec, 2021 164.78 165.08 164.47 164.47 1.00
30 Dec, 2021 166.77 166.77 164.2 164.2 389.00
29 Dec, 2021 166.77 167.2 165.49 166.37 112.00
24 Dec, 2021 162.74 162.74 162.74 162.74 138.00
23 Dec, 2021 161.12 163.53 161.12 163.53 58.00