Teradyne Inc. (0LEF)

USD 107.74

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 117.85 121.27 117.68 121.27 2396.00
08 Feb, 2022 113.62 115.24 113.62 114.6 21.00
07 Feb, 2022 115.37 115.65 113.59 115.11 32.00
04 Feb, 2022 111.31 113.7 110.55 113.7 91.00
03 Feb, 2022 113.59 116.07 112.99 113.39 363.00
02 Feb, 2022 117.61 120.4 115.62 116.21 449.00
01 Feb, 2022 118.71 119.18 114.82 115.67 556.00
31 Jan, 2022 112.41 117.29 111.75 116.84 332.00
28 Jan, 2022 108.2 111.19 106.19 110.6 611.00
27 Jan, 2022 110.12 111.4 102.66 105.53 4788.00