Teradyne Inc. (0LEF)

USD 108.53

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 144.06 146.15 143.91 146.09 191.00
25 Jan, 2022 142.57 144.38 139.7 141.97 2938.00
24 Jan, 2022 138.73 142.13 138.6 141.56 668.00
21 Jan, 2022 145.32 147.86 143.9 147.86 102.00
20 Jan, 2022 150.33 152.32 148.45 151.96 42.00
19 Jan, 2022 158.11 158.11 149.78 149.78 336.00
18 Jan, 2022 160.94 161.06 156.57 156.67 54.00
14 Jan, 2022 160.4 160.85 160.4 160.85 56.00
13 Jan, 2022 165.87 166.89 162.21 163.82 343.00
12 Jan, 2022 162.24 164.13 161.31 163.13 89.00