Toll Brothers Inc. (0LFS)

USD 116.28

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 106.86 108.1 106.01 108.09 767.00
03 Mar, 2025 111.0 111.99 109.95 110.0 1151.00
28 Feb, 2025 110.95 111.98 110.42 111.29 117.00
27 Feb, 2025 112.09 113.13 111.81 112.06 54.00
26 Feb, 2025 114.15 115.09 112.59 112.59 536.00
25 Feb, 2025 111.09 114.36 110.98 114.36 327.00
24 Feb, 2025 109.82 112.6 109.82 111.09 279.00
21 Feb, 2025 115.0 115.03 112.2 112.2 184.00
20 Feb, 2025 113.5 115.34 113.5 114.63 6471.00
19 Feb, 2025 115.25 115.64 111.56 112.75 1262.00