Toll Brothers Inc. (0LFS)
USD 139.0
(0.51%)
USD 139.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 107.93 | 108.4 | 107.17 | 107.45 | 184.00 |
| 13 May, 2025 | 109.69 | 110.38 | 109.69 | 110.38 | 662.00 |
| 12 May, 2025 | 109.51 | 110.42 | 107.16 | 107.94 | 367.00 |
| 09 May, 2025 | 103.8 | 103.8 | 102.85 | 103.28 | 50.00 |
| 08 May, 2025 | 103.78 | 103.78 | 103.03 | 103.76 | 87.00 |
| 07 May, 2025 | 102.19 | 102.57 | 100.86 | 102.48 | 72.00 |
| 06 May, 2025 | 103.09 | 104.54 | 101.91 | 101.91 | 59.00 |
| 02 May, 2025 | 102.76 | 103.45 | 101.04 | 103.36 | 130.00 |
| 01 May, 2025 | 101.46 | 102.14 | 100.92 | 100.92 | 38.00 |
| 30 Apr, 2025 | 98.8 | 100.65 | 98.68 | 100.54 | 17.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8