Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 109.25 111.4 107.1 108.32 1600.00
06 Mar, 2025 110.03 113.07 110.03 113.07 134.00
05 Mar, 2025 107.85 109.82 107.71 108.25 1063.00
04 Mar, 2025 106.86 108.0 106.01 108.0 767.00
03 Mar, 2025 111.0 111.99 109.95 111.42 1151.00
28 Feb, 2025 110.95 111.98 110.95 111.29 117.00
27 Feb, 2025 112.09 113.13 111.81 112.13 54.00
26 Feb, 2025 114.15 115.09 113.44 113.58 536.00
25 Feb, 2025 111.09 113.74 110.98 113.13 327.00
24 Feb, 2025 109.82 112.6 109.82 110.32 279.00