Toll Brothers Inc. (0LFS)

USD 125.84

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 100.04 102.13 98.86 98.86 1069.00
22 Apr, 2025 94.0 97.29 93.56 96.55 639.00
17 Apr, 2025 92.22 94.27 92.22 93.82 104.00
16 Apr, 2025 93.17 96.18 91.18 91.18 43.00
15 Apr, 2025 93.75 95.57 93.65 93.65 306.00
14 Apr, 2025 95.25 95.82 92.37 93.0 487.00
11 Apr, 2025 90.46 92.68 89.41 92.0 279.00
10 Apr, 2025 94.48 94.48 92.21 92.85 30.00
09 Apr, 2025 89.0 96.57 86.5 95.08 773.00
08 Apr, 2025 97.48 97.48 92.78 93.1 936.00