USD 125.84
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 100.04 | 102.13 | 98.86 | 98.86 | 1069.00 |
22 Apr, 2025 | 94.0 | 97.29 | 93.56 | 96.55 | 639.00 |
17 Apr, 2025 | 92.22 | 94.27 | 92.22 | 93.82 | 104.00 |
16 Apr, 2025 | 93.17 | 96.18 | 91.18 | 91.18 | 43.00 |
15 Apr, 2025 | 93.75 | 95.57 | 93.65 | 93.65 | 306.00 |
14 Apr, 2025 | 95.25 | 95.82 | 92.37 | 93.0 | 487.00 |
11 Apr, 2025 | 90.46 | 92.68 | 89.41 | 92.0 | 279.00 |
10 Apr, 2025 | 94.48 | 94.48 | 92.21 | 92.85 | 30.00 |
09 Apr, 2025 | 89.0 | 96.57 | 86.5 | 95.08 | 773.00 |
08 Apr, 2025 | 97.48 | 97.48 | 92.78 | 93.1 | 936.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8