Toll Brothers Inc. (0LFS)

USD 125.84

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 45.99 45.99 45.99 45.99 18.00
09 Nov, 2020 44.67 44.67 44.67 44.67 922.00
03 Nov, 2020 44.69 44.69 44.69 44.69 17.00
30 Jul, 2020 38.1 38.1 38.1 38.1 754.00
30 Mar, 2020 20.42 20.42 20.41 20.41 568.00
20 Feb, 2020 47.22 47.57 47.22 47.49 10.45 Thousand
30 Jan, 2020 45.22 45.48 44.8 44.81 29.5 Thousand
22 Jan, 2020 44.77 45.22 44.77 45.18 3297.00
13 Jan, 2020 41.33 42.11 41.33 42.0 140.09 Thousand
17 Dec, 2019 39.99 40.12 39.99 40.07 3885.00