USD 125.84
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2020 | 45.99 | 45.99 | 45.99 | 45.99 | 18.00 |
09 Nov, 2020 | 44.67 | 44.67 | 44.67 | 44.67 | 922.00 |
03 Nov, 2020 | 44.69 | 44.69 | 44.69 | 44.69 | 17.00 |
30 Jul, 2020 | 38.1 | 38.1 | 38.1 | 38.1 | 754.00 |
30 Mar, 2020 | 20.42 | 20.42 | 20.41 | 20.41 | 568.00 |
20 Feb, 2020 | 47.22 | 47.57 | 47.22 | 47.49 | 10.45 Thousand |
30 Jan, 2020 | 45.22 | 45.48 | 44.8 | 44.81 | 29.5 Thousand |
22 Jan, 2020 | 44.77 | 45.22 | 44.77 | 45.18 | 3297.00 |
13 Jan, 2020 | 41.33 | 42.11 | 41.33 | 42.0 | 140.09 Thousand |
17 Dec, 2019 | 39.99 | 40.12 | 39.99 | 40.07 | 3885.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8