Toll Brothers Inc. (0LFS)

USD 127.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 45.01 45.01 44.64 44.64 900.00
21 Dec, 2020 45.99 45.99 45.99 45.99 18.00
09 Nov, 2020 44.67 44.67 44.67 44.67 922.00
03 Nov, 2020 44.69 44.69 44.69 44.69 17.00
30 Jul, 2020 38.1 38.1 38.1 38.1 754.00
30 Mar, 2020 20.42 20.42 20.41 20.41 568.00
20 Feb, 2020 47.22 47.57 47.22 47.49 10.45 Thousand
30 Jan, 2020 45.22 45.48 44.8 44.81 29.5 Thousand
22 Jan, 2020 44.77 45.22 44.77 45.18 3297.00
13 Jan, 2020 41.33 42.11 41.33 42.0 140.09 Thousand