Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 70.88 70.88 70.47 70.55 195.00
04 Aug, 2021 71.51 71.51 70.11 70.12 578.00
03 Aug, 2021 72.0 72.13 71.69 72.11 778.00
02 Aug, 2021 71.72 72.4 71.58 71.74 105.00
30 Jul, 2021 72.02 72.04 71.73 71.73 6.00
29 Jul, 2021 72.02 72.56 71.96 72.51 595.00
28 Jul, 2021 71.91 71.91 71.04 71.29 33.00
27 Jul, 2021 71.32 71.63 71.23 71.43 129.00
26 Jul, 2021 71.25 71.64 71.08 71.2 212.00
23 Jul, 2021 70.96 71.27 70.88 71.04 160.00