Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 79.55 81.26 79.44 80.12 1649.00
18 Aug, 2021 80.37 81.12 80.37 80.86 264.00
17 Aug, 2021 81.06 81.06 80.29 80.29 1573.00
16 Aug, 2021 81.87 81.88 80.78 81.28 3195.00
13 Aug, 2021 80.62 82.22 80.62 82.19 485.00
12 Aug, 2021 80.04 80.46 79.47 79.81 190.00
11 Aug, 2021 79.95 80.09 79.08 80.09 870.00
10 Aug, 2021 77.59 79.61 77.59 79.36 2163.00
09 Aug, 2021 75.22 77.34 74.77 77.06 3138.00
06 Aug, 2021 70.6 71.34 70.5 71.34 124.00