Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 77.97 78.34 77.93 78.33 192.00
02 Sep, 2021 78.3 78.64 78.3 78.39 531.00
01 Sep, 2021 78.57 78.72 78.42 78.42 185.00
31 Aug, 2021 78.03 78.51 78.03 78.51 114.00
27 Aug, 2021 77.96 78.84 77.96 78.79 75.00
26 Aug, 2021 78.49 78.49 77.69 78.13 36.00
25 Aug, 2021 78.81 79.2 78.81 78.91 259.00
24 Aug, 2021 79.66 79.66 79.08 79.22 352.00
23 Aug, 2021 79.99 79.99 79.62 79.64 91.00
20 Aug, 2021 80.03 80.19 80.0 80.12 16.00