Tyson Foods Inc. Cl A (0LHR)

USD 56.33

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 58.73 58.73 58.73 58.73 844.00
13 Oct, 2020 59.0 59.0 59.0 59.0 5266.00
12 Oct, 2020 58.95 59.16 58.95 59.16 437.00
09 Oct, 2020 58.67 58.67 58.67 58.67 756.00
08 Oct, 2020 59.19 59.19 59.19 59.19 4136.00
25 Sep, 2020 56.56 56.56 56.56 56.56 315.00
24 Sep, 2020 56.74 56.74 56.74 56.74 90.00
21 Sep, 2020 60.7 60.7 60.7 60.7 265.00
18 Sep, 2020 63.53 63.53 63.53 63.53 31.00
16 Sep, 2020 65.85 65.85 65.8 65.8 96.00