Tyson Foods Inc. Cl A (0LHR)

USD 57.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 64.19 64.48 64.19 64.19 3228.00
02 Sep, 2020 62.31 63.58 62.31 63.35 24.72 Thousand
01 Sep, 2020 62.87 62.87 62.11 62.11 219.00
24 Aug, 2020 63.6 63.6 63.6 63.6 255.00
06 Aug, 2020 63.06 63.06 63.06 63.06 227.00
05 Aug, 2020 64.13 64.13 64.13 64.13 255.00
04 Aug, 2020 63.73 64.53 63.73 64.53 1562.00
15 Jul, 2020 59.66 59.66 59.66 59.66 453.00
14 Jul, 2020 58.4 58.4 58.4 58.4 837.00
10 Jul, 2020 56.14 56.8 56.13 56.8 3832.00