USD 56.48
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2020 | 64.13 | 64.13 | 64.13 | 64.13 | 255.00 |
04 Aug, 2020 | 63.73 | 64.53 | 63.73 | 64.53 | 1562.00 |
15 Jul, 2020 | 59.66 | 59.66 | 59.66 | 59.66 | 453.00 |
14 Jul, 2020 | 58.4 | 58.4 | 58.4 | 58.4 | 837.00 |
10 Jul, 2020 | 56.14 | 56.8 | 56.13 | 56.8 | 3832.00 |
09 Jul, 2020 | 55.52 | 55.52 | 55.52 | 55.52 | 993.00 |
07 Jul, 2020 | 59.44 | 59.44 | 57.78 | 57.78 | 2140.00 |
06 Jul, 2020 | 59.26 | 59.26 | 59.26 | 59.26 | 76.00 |
02 Jul, 2020 | 59.32 | 59.32 | 59.32 | 59.32 | 870.00 |
29 Jun, 2020 | 58.23 | 58.23 | 58.23 | 58.23 | 1740.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS