Tyson Foods Inc. Cl A (0LHR)

USD 52.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 62.15 62.15 61.57 61.84 865.00
03 Jan, 2019 53.35 53.35 53.35 53.35 1.00
24 Dec, 2018 51.73 51.73 51.73 51.73 13.00
17 Dec, 2018 54.88 54.88 54.88 54.88 29.6 Thousand
11 Dec, 2018 55.6 55.6 55.6 55.6 210.00
05 Dec, 2018 60.27 60.27 60.27 60.27 1.00
03 Dec, 2018 58.95 58.95 58.95 58.95 1.00
30 Nov, 2018 58.63 58.84 58.23 58.63 221.00
23 Nov, 2018 58.54 59.13 58.47 58.91 169.00
14 Nov, 2018 58.17 58.17 58.17 58.17 50.00