Tyson Foods Inc. Cl A (0LHR)

USD 56.04

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 72.88 72.88 72.88 72.88 61.00
11 Apr, 2019 71.0 71.0 71.0 71.0 20.00
05 Apr, 2019 69.78 69.78 69.78 69.78 28.00
04 Apr, 2019 69.93 69.93 69.93 69.93 6.00
03 Apr, 2019 69.26 69.51 69.18 69.2 812.00
02 Apr, 2019 69.93 69.95 69.43 69.43 810.00
01 Apr, 2019 69.07 69.42 68.93 69.33 250.00
20 Mar, 2019 65.77 65.77 65.77 65.77 39.00
04 Mar, 2019 62.42 62.42 62.42 62.42 101.00
27 Feb, 2019 61.77 61.77 61.77 61.77 66.00