Tyson Foods Inc. Cl A (0LHR)

USD 55.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 55.06 55.29 54.83 54.85 1245.00
24 Jun, 2025 55.0 55.46 55.0 55.42 342.00
23 Jun, 2025 54.81 55.2 54.61 54.89 1907.00
20 Jun, 2025 54.35 54.79 54.28 54.48 240.00
19 Jun, 2025 54.65 54.65 54.65 54.65 -
18 Jun, 2025 54.81 54.81 54.44 54.65 1188.00
17 Jun, 2025 54.9 55.27 54.77 55.2 948.00
16 Jun, 2025 55.0 55.19 54.48 54.72 1382.00
13 Jun, 2025 55.59 55.68 54.99 54.99 477.00
12 Jun, 2025 55.16 55.31 54.8 55.2 413.00