Tyson Foods Inc. Cl A (0LHR)
USD 57.0
(0.75%)
USD 57.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55.59 | 55.68 | 54.99 | 54.99 | 477.00 |
| 12 Jun, 2025 | 55.16 | 55.31 | 54.8 | 55.2 | 413.00 |
| 11 Jun, 2025 | 55.68 | 55.7 | 55.36 | 55.47 | 237.00 |
| 10 Jun, 2025 | 55.5 | 56.0 | 55.26 | 56.0 | 231.00 |
| 09 Jun, 2025 | 55.28 | 55.55 | 55.02 | 55.47 | 1015.00 |
| 06 Jun, 2025 | 55.48 | 55.79 | 55.25 | 55.39 | 267.00 |
| 05 Jun, 2025 | 55.61 | 55.61 | 54.91 | 55.41 | 1694.00 |
| 04 Jun, 2025 | 55.57 | 55.82 | 55.41 | 55.74 | 1443.00 |
| 03 Jun, 2025 | 55.74 | 55.92 | 55.3 | 55.91 | 331.00 |
| 02 Jun, 2025 | 55.74 | 56.07 | 55.48 | 55.82 | 645.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS