Tyson Foods Inc. Cl A (0LHR)
USD 56.11
(0.05%)
USD 56.11
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 58.23 | 58.65 | 58.11 | 58.49 | 983.00 |
| 22 Mar, 2024 | 57.83 | 58.35 | 57.83 | 58.02 | 2124.00 |
| 21 Mar, 2024 | 57.73 | 58.42 | 57.44 | 58.42 | 1416.00 |
| 20 Mar, 2024 | 57.17 | 58.16 | 57.17 | 57.72 | 655.00 |
| 19 Mar, 2024 | 56.17 | 56.8 | 55.53 | 56.8 | 1329.00 |
| 18 Mar, 2024 | 56.07 | 56.33 | 55.42 | 56.08 | 2279.00 |
| 15 Mar, 2024 | 55.57 | 56.09 | 55.23 | 55.94 | 410.00 |
| 14 Mar, 2024 | 55.79 | 56.35 | 55.58 | 55.68 | 2030.00 |
| 13 Mar, 2024 | 55.97 | 56.19 | 55.61 | 55.61 | 1558.00 |
| 12 Mar, 2024 | 55.66 | 55.78 | 55.24 | 55.53 | 465.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS