Tyson Foods Inc. Cl A (0LHR)

USD 55.94

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 54.12 54.27 53.92 54.04 190.00
26 Feb, 2024 54.0 54.73 53.8 54.12 1781.00
23 Feb, 2024 52.9 53.25 52.89 53.25 830.00
22 Feb, 2024 53.35 53.36 52.97 53.13 834.00
21 Feb, 2024 54.26 54.48 53.2 53.28 2204.00
20 Feb, 2024 52.89 54.13 52.88 54.11 1182.00
16 Feb, 2024 52.57 53.19 52.12 53.19 2572.00
15 Feb, 2024 52.13 52.54 52.04 52.42 771.00
14 Feb, 2024 51.78 51.82 51.29 51.7 1574.00
13 Feb, 2024 52.17 52.45 51.19 51.44 4370.00