Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 94.7 94.79 94.11 94.43 677.00
14 Feb, 2022 95.92 98.07 94.58 94.58 24.55 Thousand
11 Feb, 2022 98.38 99.07 98.22 98.44 37.00
10 Feb, 2022 98.72 99.79 98.25 98.25 5244.00
09 Feb, 2022 98.71 100.22 98.71 98.94 4660.00
08 Feb, 2022 99.97 100.14 97.59 98.25 1066.00
07 Feb, 2022 97.73 98.98 95.99 98.49 5953.00
04 Feb, 2022 90.49 90.49 87.98 88.14 1261.00
03 Feb, 2022 91.15 91.15 90.06 90.77 267.00
02 Feb, 2022 90.8 90.95 90.0 90.95 24.00