Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 94.81 95.74 94.65 95.74 4.00
02 Mar, 2022 94.3 95.95 94.3 95.5 247.00
01 Mar, 2022 92.63 94.62 92.5 93.29 51.00
28 Feb, 2022 92.59 92.77 92.59 92.66 38.00
25 Feb, 2022 90.38 93.13 90.38 93.13 503.00
24 Feb, 2022 90.31 90.63 88.4 88.4 1470.00
22 Feb, 2022 92.13 92.92 92.13 92.53 222.00
18 Feb, 2022 92.97 94.08 92.43 92.59 34.00
17 Feb, 2022 94.58 94.58 93.61 93.67 317.00
16 Feb, 2022 93.61 94.62 93.61 94.61 229.00