Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 91.08 91.59 90.31 90.87 266.00
31 Jan, 2022 91.35 91.35 90.34 90.57 983.00
28 Jan, 2022 90.25 90.84 89.04 90.33 11.12 Thousand
27 Jan, 2022 91.07 92.32 90.27 90.27 23.00
26 Jan, 2022 90.56 91.93 90.37 91.4 225.00
25 Jan, 2022 90.74 90.74 89.63 89.85 56.00
24 Jan, 2022 89.73 89.73 88.29 88.4 291.00
21 Jan, 2022 90.83 90.83 89.66 89.66 390.00
20 Jan, 2022 92.01 92.02 90.97 91.41 518.00
19 Jan, 2022 93.78 93.78 92.6 92.75 104.00