U.S. Bancorp (0LHY)
USD 44.61
(0.3%)
USD 44.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 43.76 | 44.1 | 43.68 | 43.88 | 1731.00 |
| 11 Jun, 2025 | 44.8 | 44.97 | 44.35 | 44.55 | 1340.00 |
| 10 Jun, 2025 | 44.85 | 45.39 | 44.85 | 45.25 | 1032.00 |
| 09 Jun, 2025 | 45.0 | 45.24 | 44.8 | 45.09 | 551.00 |
| 06 Jun, 2025 | 44.44 | 44.72 | 44.34 | 44.56 | 549.00 |
| 05 Jun, 2025 | 43.84 | 43.98 | 43.55 | 43.9 | 977.00 |
| 04 Jun, 2025 | 44.59 | 44.72 | 44.07 | 44.08 | 1601.00 |
| 03 Jun, 2025 | 43.62 | 44.45 | 43.53 | 44.35 | 1214.00 |
| 02 Jun, 2025 | 43.24 | 43.45 | 42.8 | 43.45 | 669.00 |
| 30 May, 2025 | 43.73 | 43.73 | 43.24 | 43.55 | 380.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR