U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 38.4 39.5 38.23 39.42 4151.00
02 Aug, 2023 37.82 38.09 37.67 38.08 6525.00
01 Aug, 2023 39.31 39.31 38.6 38.61 2297.00
31 Jul, 2023 39.71 39.84 39.35 39.35 3257.00
28 Jul, 2023 39.17 39.5 38.89 39.32 3684.00
27 Jul, 2023 39.07 39.36 38.98 39.02 4563.00
26 Jul, 2023 38.42 38.98 38.42 38.55 4972.00
25 Jul, 2023 39.19 39.19 38.5 38.5 5822.00
24 Jul, 2023 38.42 39.38 38.42 39.32 551.89 Thousand
21 Jul, 2023 39.11 39.11 38.41 38.68 14.94 Thousand