U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 46.24 46.64 46.24 46.64 1531.00
06 Jan, 2023 45.43 46.19 45.43 46.14 72.00
05 Jan, 2023 45.3 45.72 45.3 45.72 10.00
04 Jan, 2023 45.25 46.21 45.25 46.14 302.00
03 Jan, 2023 44.16 45.0 44.16 44.54 399.00
30 Dec, 2022 43.74 43.74 43.72 43.72 101.00
29 Dec, 2022 42.96 42.96 42.96 42.96 99.00
28 Dec, 2022 43.72 43.72 43.38 43.61 711.00
23 Dec, 2022 42.89 43.16 42.84 43.16 51.00
22 Dec, 2022 42.38 42.41 42.37 42.41 1169.00