U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 41.93 42.86 41.93 42.7 1.01 Million
20 Dec, 2022 42.05 42.07 42.04 42.07 113.00
19 Dec, 2022 42.15 42.48 41.82 41.82 1375.00
16 Dec, 2022 42.49 42.54 41.99 42.16 1017.00
15 Dec, 2022 42.63 42.8 42.56 42.61 1153.00
14 Dec, 2022 44.21 44.21 43.56 43.87 1098.00
13 Dec, 2022 44.5 44.5 44.5 44.5 35.00
12 Dec, 2022 43.2 43.35 42.82 43.34 5616.00
09 Dec, 2022 43.56 43.62 43.56 43.62 500.64 Thousand
08 Dec, 2022 43.56 43.57 43.21 43.35 12.5 Thousand