U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 42.88 43.79 42.88 43.72 1553.00
06 Dec, 2022 43.92 43.92 42.27 42.37 107.00
05 Dec, 2022 44.47 44.48 44.25 44.33 1032.00
02 Dec, 2022 45.52 45.65 45.11 45.63 658.00
01 Dec, 2022 45.39 45.39 44.93 45.17 88.82 Thousand
30 Nov, 2022 44.51 44.54 44.44 44.54 11.00
29 Nov, 2022 43.85 44.21 43.85 44.21 92.00
28 Nov, 2022 44.2 44.28 43.8 43.95 6362.00
25 Nov, 2022 44.25 44.32 44.16 44.21 2480.00
23 Nov, 2022 43.91 44.08 43.91 44.08 1219.00